Рыночная кепка $2.34T
2.84%
Объем 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
8 секунд тому назад
Playpad (PPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0010618 | $0.00102725 | $0.00107681 | $0.00105326 | $14,466 | - |
| Apr-30 2024 | $0.00106195 | $0.0010307 | $0.00117878 | $0.00114938 | $17,323 | - |
| Apr-29 2024 | $0.00115012 | $0.00114239 | $0.00116141 | $0.00114641 | $13,972 | - |
| Apr-28 2024 | $0.00114521 | $0.00111803 | $0.00116203 | $0.00113646 | $16,634 | - |
| Apr-27 2024 | $0.00112099 | $0.00112099 | $0.00117436 | $0.00117302 | $17,796 | - |
| Apr-26 2024 | $0.00119276 | $0.00119276 | $0.00127713 | $0.00125168 | $16,665 | - |
| Apr-25 2024 | $0.00130139 | $0.00115302 | $0.00132372 | $0.00115302 | $101,974 | - |
| Apr-24 2024 | $0.00115561 | $0.00115309 | $0.00120805 | $0.00120805 | $15,353 | - |
| Apr-23 2024 | $0.00120203 | $0.00112473 | $0.00124587 | $0.00114483 | $22,653 | - |
| Apr-22 2024 | $0.00115912 | $0.00101896 | $0.00135952 | $0.00103328 | $156,230 | - |
| Apr-21 2024 | $0.00103124 | $0.00100397 | $0.00105843 | $0.00105471 | $15,860 | - |
| Apr-20 2024 | $0.00104652 | $0.00104162 | $0.00105867 | $0.00105394 | $13,943 | - |
| Apr-19 2024 | $0.00105318 | $0.00103201 | $0.00105819 | $0.00105478 | $14,910 | - |
| Apr-18 2024 | $0.00105345 | $0.00102392 | $0.00105345 | $0.00104168 | $14,461 | - |
| Apr-17 2024 | $0.00105337 | $0.00103202 | $0.00105392 | $0.00104224 | $15,253 | - |