Cap Mercado $2.45T
1.81%
Volumen 24h $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Play Kingdom (PKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.4548 | $2.3867 | $2.4746 | $2.3924 | $83,055 | - |
| May-08 2024 | $2.3601 | $2.3601 | $2.4798 | $2.4265 | $84,960 | - |
| May-07 2024 | $2.4246 | $2.4246 | $2.5873 | $2.5426 | $85,677 | - |
| May-06 2024 | $2.5546 | $2.4832 | $2.6050 | $2.5393 | $88,660 | - |
| May-05 2024 | $2.5382 | $2.4305 | $2.5644 | $2.4813 | $87,333 | - |
| May-04 2024 | $2.4448 | $2.4056 | $2.5520 | $2.5295 | $85,859 | - |
| May-03 2024 | $2.5347 | $2.4589 | $2.5609 | $2.4788 | $85,404 | - |
| May-02 2024 | $2.4713 | $2.3403 | $2.5017 | $2.3646 | $93,221 | - |
| May-01 2024 | $2.3231 | $2.1971 | $2.3367 | $2.3275 | $95,840 | - |
| Apr-30 2024 | $2.3220 | $2.1999 | $2.4283 | $2.4283 | $88,841 | - |
| Apr-29 2024 | $2.4561 | $2.3205 | $2.4561 | $2.3628 | $89,048 | - |
| Apr-28 2024 | $2.3849 | $2.3588 | $2.4058 | $2.4057 | $84,329 | - |
| Apr-27 2024 | $2.4012 | $2.2884 | $2.4254 | $2.3943 | $90,932 | - |
| Apr-26 2024 | $2.3984 | $2.3455 | $2.4326 | $2.3500 | $86,538 | - |
| Apr-25 2024 | $2.3434 | $2.2590 | $2.3886 | $2.3164 | $95,582 | - |