Cap Mercado $2.49T
-0.52%
Volume 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Moedas
27.012
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $2.5546 | $2.4832 | $2.6050 | $2.5393 | $88,660 | - |
May-05 2024 | $2.5382 | $2.4305 | $2.5644 | $2.4813 | $87,333 | - |
May-04 2024 | $2.4448 | $2.4056 | $2.5520 | $2.5295 | $85,859 | - |
May-03 2024 | $2.5347 | $2.4589 | $2.5609 | $2.4788 | $85,404 | - |
May-02 2024 | $2.4713 | $2.3403 | $2.5017 | $2.3646 | $93,221 | - |
May-01 2024 | $2.3231 | $2.1971 | $2.3367 | $2.3275 | $95,840 | - |
Apr-30 2024 | $2.3220 | $2.1999 | $2.4283 | $2.4283 | $88,841 | - |
Apr-29 2024 | $2.4561 | $2.3205 | $2.4561 | $2.3628 | $89,048 | - |
Apr-28 2024 | $2.3849 | $2.3588 | $2.4058 | $2.4057 | $84,329 | - |
Apr-27 2024 | $2.4012 | $2.2884 | $2.4254 | $2.3943 | $90,932 | - |
Apr-26 2024 | $2.3984 | $2.3455 | $2.4326 | $2.3500 | $86,538 | - |
Apr-25 2024 | $2.3434 | $2.2590 | $2.3886 | $2.3164 | $95,582 | - |
Apr-24 2024 | $2.3185 | $2.2070 | $2.3185 | $2.2922 | $87,115 | - |
Apr-23 2024 | $2.2672 | $2.2000 | $2.3013 | $2.2820 | $82,856 | - |
Apr-22 2024 | $2.3355 | $2.2675 | $2.3526 | $2.2957 | $87,951 | - |