時価総額 $2.32T
2.38%
ボリューム24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
硬貨
26.943
+25
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.3231 | $2.1971 | $2.3367 | $2.3275 | $95,840 | - |
| Apr-30 2024 | $2.3220 | $2.1999 | $2.4283 | $2.4283 | $88,841 | - |
| Apr-29 2024 | $2.4561 | $2.3205 | $2.4561 | $2.3628 | $89,048 | - |
| Apr-28 2024 | $2.3849 | $2.3588 | $2.4058 | $2.4057 | $84,329 | - |
| Apr-27 2024 | $2.4012 | $2.2884 | $2.4254 | $2.3943 | $90,932 | - |
| Apr-26 2024 | $2.3984 | $2.3455 | $2.4326 | $2.3500 | $86,538 | - |
| Apr-25 2024 | $2.3434 | $2.2590 | $2.3886 | $2.3164 | $95,582 | - |
| Apr-24 2024 | $2.3185 | $2.2070 | $2.3185 | $2.2922 | $87,115 | - |
| Apr-23 2024 | $2.2672 | $2.2000 | $2.3013 | $2.2820 | $82,856 | - |
| Apr-22 2024 | $2.3355 | $2.2675 | $2.3526 | $2.2957 | $87,951 | - |
| Apr-21 2024 | $2.2629 | $2.2392 | $2.3325 | $2.2558 | $81,370 | - |
| Apr-20 2024 | $2.2590 | $2.2080 | $2.3702 | $2.3702 | $89,503 | - |
| Apr-19 2024 | $2.3124 | $2.2001 | $2.3908 | $2.2001 | $89,336 | - |
| Apr-18 2024 | $2.2571 | $2.2010 | $2.2910 | $2.2066 | $89,712 | - |
| Apr-17 2024 | $2.2569 | $2.2002 | $2.2606 | $2.2339 | $94,090 | - |