Рыночная кепка $2.55T
2.91%
Объем 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Play Kingdom (PKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.4448 | $2.4056 | $2.5520 | $2.5295 | $85,859 | - |
| May-03 2024 | $2.5347 | $2.4589 | $2.5609 | $2.4788 | $85,404 | - |
| May-02 2024 | $2.4713 | $2.3403 | $2.5017 | $2.3646 | $93,221 | - |
| May-01 2024 | $2.3231 | $2.1971 | $2.3367 | $2.3275 | $95,840 | - |
| Apr-30 2024 | $2.3220 | $2.1999 | $2.4283 | $2.4283 | $88,841 | - |
| Apr-29 2024 | $2.4561 | $2.3205 | $2.4561 | $2.3628 | $89,048 | - |
| Apr-28 2024 | $2.3849 | $2.3588 | $2.4058 | $2.4057 | $84,329 | - |
| Apr-27 2024 | $2.4012 | $2.2884 | $2.4254 | $2.3943 | $90,932 | - |
| Apr-26 2024 | $2.3984 | $2.3455 | $2.4326 | $2.3500 | $86,538 | - |
| Apr-25 2024 | $2.3434 | $2.2590 | $2.3886 | $2.3164 | $95,582 | - |
| Apr-24 2024 | $2.3185 | $2.2070 | $2.3185 | $2.2922 | $87,115 | - |
| Apr-23 2024 | $2.2672 | $2.2000 | $2.3013 | $2.2820 | $82,856 | - |
| Apr-22 2024 | $2.3355 | $2.2675 | $2.3526 | $2.2957 | $87,951 | - |
| Apr-21 2024 | $2.2629 | $2.2392 | $2.3325 | $2.2558 | $81,370 | - |
| Apr-20 2024 | $2.2590 | $2.2080 | $2.3702 | $2.3702 | $89,503 | - |