Market Cap $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.3984 | $2.3455 | $2.4326 | $2.3500 | $86,538 | - |
Apr-25 2024 | $2.3434 | $2.2590 | $2.3886 | $2.3164 | $95,582 | - |
Apr-24 2024 | $2.3185 | $2.2070 | $2.3185 | $2.2922 | $87,115 | - |
Apr-23 2024 | $2.2672 | $2.2000 | $2.3013 | $2.2820 | $82,856 | - |
Apr-22 2024 | $2.3355 | $2.2675 | $2.3526 | $2.2957 | $87,951 | - |
Apr-21 2024 | $2.2629 | $2.2392 | $2.3325 | $2.2558 | $81,370 | - |
Apr-20 2024 | $2.2590 | $2.2080 | $2.3702 | $2.3702 | $89,503 | - |
Apr-19 2024 | $2.3124 | $2.2001 | $2.3908 | $2.2001 | $89,336 | - |
Apr-18 2024 | $2.2571 | $2.2010 | $2.2910 | $2.2066 | $89,712 | - |
Apr-17 2024 | $2.2569 | $2.2002 | $2.2606 | $2.2339 | $94,090 | - |
Apr-16 2024 | $2.2388 | $2.2034 | $2.3375 | $2.2521 | $89,820 | - |
Apr-15 2024 | $2.2575 | $2.2062 | $2.4323 | $2.4138 | $87,257 | - |
Apr-14 2024 | $2.3956 | $2.3905 | $2.4353 | $2.4054 | $90,330 | - |
Apr-13 2024 | $2.4169 | $2.3850 | $2.4169 | $2.3997 | $87,742 | - |
Apr-12 2024 | $2.3995 | $2.3846 | $2.4107 | $2.4060 | $85,939 | - |