Cap Marché $2.40T
-1.19%
Volume 24h $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $2.4561 | $2.3205 | $2.4561 | $2.3628 | $89,048 | - |
Apr-28 2024 | $2.3849 | $2.3588 | $2.4058 | $2.4057 | $84,329 | - |
Apr-27 2024 | $2.4012 | $2.2884 | $2.4254 | $2.3943 | $90,932 | - |
Apr-26 2024 | $2.3984 | $2.3455 | $2.4326 | $2.3500 | $86,538 | - |
Apr-25 2024 | $2.3434 | $2.2590 | $2.3886 | $2.3164 | $95,582 | - |
Apr-24 2024 | $2.3185 | $2.2070 | $2.3185 | $2.2922 | $87,115 | - |
Apr-23 2024 | $2.2672 | $2.2000 | $2.3013 | $2.2820 | $82,856 | - |
Apr-22 2024 | $2.3355 | $2.2675 | $2.3526 | $2.2957 | $87,951 | - |
Apr-21 2024 | $2.2629 | $2.2392 | $2.3325 | $2.2558 | $81,370 | - |
Apr-20 2024 | $2.2590 | $2.2080 | $2.3702 | $2.3702 | $89,503 | - |
Apr-19 2024 | $2.3124 | $2.2001 | $2.3908 | $2.2001 | $89,336 | - |
Apr-18 2024 | $2.2571 | $2.2010 | $2.2910 | $2.2066 | $89,712 | - |
Apr-17 2024 | $2.2569 | $2.2002 | $2.2606 | $2.2339 | $94,090 | - |
Apr-16 2024 | $2.2388 | $2.2034 | $2.3375 | $2.2521 | $89,820 | - |
Apr-15 2024 | $2.2575 | $2.2062 | $2.4323 | $2.4138 | $87,257 | - |