Cap Mercado $2.50T
-3.1%
Volumen 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlayChip (PLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000082375 | $0.0000081901 | $0.0000083164 | $0.0000082857 | - | - |
| Apr-22 2024 | $0.0000083267 | $0.0000080467 | $0.0000083267 | $0.0000080945 | - | - |
| Apr-21 2024 | $0.0000080689 | $0.0000080204 | $0.0000081494 | $0.0000080663 | - | - |
| Apr-20 2024 | $0.0000080694 | $0.0000078644 | $0.000008098 | $0.0000078674 | - | - |
| Apr-19 2024 | $0.0000078868 | $0.0000074622 | $0.0000081009 | $0.000007839 | - | - |
| Apr-18 2024 | $0.0000078974 | $0.0000075775 | $0.0000079191 | $0.0000075937 | - | - |
| Apr-17 2024 | $0.0000076352 | $0.0000075527 | $0.000007995 | $0.0000079159 | - | - |
| Apr-16 2024 | $0.0000079271 | $0.0000076768 | $0.0000079271 | $0.0000078959 | - | - |
| Apr-15 2024 | $0.0000078992 | $0.0000078175 | $0.0000082881 | $0.0000081497 | - | - |
| Apr-14 2024 | $0.0000081548 | $0.0000077459 | $0.0000081548 | $0.0000078457 | - | - |
| Apr-13 2024 | $0.000008057 | $0.0000076731 | $0.0000084201 | $0.0000083118 | - | - |
| Apr-12 2024 | $0.0000082957 | $0.0000082928 | $0.0000088734 | $0.0000087922 | - | - |
| Apr-11 2024 | $0.0000087551 | $0.0000087225 | $0.0000089022 | $0.0000088059 | - | - |
| Apr-10 2024 | $0.0000088234 | $0.0000084779 | $0.0000088335 | $0.0000086764 | - | - |
| Apr-09 2024 | $0.0000086566 | $0.0000085767 | $0.0000090264 | $0.0000090264 | - | - |