Cap Mercado $2.49T
2.15%
Volume 24h $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de PlayChip (PLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000079658 | $0.0000078021 | $0.0000079658 | $0.0000079382 | - | - |
| Apr-26 2024 | $0.0000079383 | $0.0000079148 | $0.0000080459 | $0.0000080223 | - | - |
| Apr-25 2024 | $0.000008039 | $0.0000078285 | $0.0000080914 | $0.0000080129 | - | - |
| Apr-24 2024 | $0.0000079902 | $0.0000079269 | $0.000008317 | $0.0000082594 | - | - |
| Apr-23 2024 | $0.0000082375 | $0.0000081901 | $0.0000083164 | $0.0000082857 | - | - |
| Apr-22 2024 | $0.0000083267 | $0.0000080467 | $0.0000083267 | $0.0000080945 | - | - |
| Apr-21 2024 | $0.0000080689 | $0.0000080204 | $0.0000081494 | $0.0000080663 | - | - |
| Apr-20 2024 | $0.0000080694 | $0.0000078644 | $0.000008098 | $0.0000078674 | - | - |
| Apr-19 2024 | $0.0000078868 | $0.0000074622 | $0.0000081009 | $0.000007839 | - | - |
| Apr-18 2024 | $0.0000078974 | $0.0000075775 | $0.0000079191 | $0.0000075937 | - | - |
| Apr-17 2024 | $0.0000076352 | $0.0000075527 | $0.000007995 | $0.0000079159 | - | - |
| Apr-16 2024 | $0.0000079271 | $0.0000076768 | $0.0000079271 | $0.0000078959 | - | - |
| Apr-15 2024 | $0.0000078992 | $0.0000078175 | $0.0000082881 | $0.0000081497 | - | - |
| Apr-14 2024 | $0.0000081548 | $0.0000077459 | $0.0000081548 | $0.0000078457 | - | - |
| Apr-13 2024 | $0.000008057 | $0.0000076731 | $0.0000084201 | $0.0000083118 | - | - |