Рыночная кепка $2.46T
4.22%
Объем 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
PlayChip (PLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000078599 | $0.0000073926 | $0.0000078599 | $0.0000073979 | - | - |
| May-02 2024 | $0.0000074274 | $0.000007189 | $0.0000074315 | $0.0000073081 | - | - |
| May-01 2024 | $0.0000072766 | $0.0000070886 | $0.0000075606 | $0.0000075606 | - | - |
| Apr-30 2024 | $0.0000075489 | $0.0000074447 | $0.0000080508 | $0.0000079811 | - | - |
| Apr-29 2024 | $0.0000080199 | $0.0000078046 | $0.0000080199 | $0.0000079742 | - | - |
| Apr-28 2024 | $0.0000079249 | $0.0000079249 | $0.0000080668 | $0.0000079705 | - | - |
| Apr-27 2024 | $0.0000079658 | $0.0000078021 | $0.0000079658 | $0.0000079382 | - | - |
| Apr-26 2024 | $0.0000079383 | $0.0000079148 | $0.0000080459 | $0.0000080223 | - | - |
| Apr-25 2024 | $0.000008039 | $0.0000078285 | $0.0000080914 | $0.0000080129 | - | - |
| Apr-24 2024 | $0.0000079902 | $0.0000079269 | $0.000008317 | $0.0000082594 | - | - |
| Apr-23 2024 | $0.0000082375 | $0.0000081901 | $0.0000083164 | $0.0000082857 | - | - |
| Apr-22 2024 | $0.0000083267 | $0.0000080467 | $0.0000083267 | $0.0000080945 | - | - |
| Apr-21 2024 | $0.0000080689 | $0.0000080204 | $0.0000081494 | $0.0000080663 | - | - |
| Apr-20 2024 | $0.0000080694 | $0.0000078644 | $0.000008098 | $0.0000078674 | - | - |
| Apr-19 2024 | $0.0000078868 | $0.0000074622 | $0.0000081009 | $0.000007839 | - | - |