Market Cap $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000079902 | $0.0000079269 | $0.000008317 | $0.0000082594 | - | - |
Apr-23 2024 | $0.0000082375 | $0.0000081901 | $0.0000083164 | $0.0000082857 | - | - |
Apr-22 2024 | $0.0000083267 | $0.0000080467 | $0.0000083267 | $0.0000080945 | - | - |
Apr-21 2024 | $0.0000080689 | $0.0000080204 | $0.0000081494 | $0.0000080663 | - | - |
Apr-20 2024 | $0.0000080694 | $0.0000078644 | $0.000008098 | $0.0000078674 | - | - |
Apr-19 2024 | $0.0000078868 | $0.0000074622 | $0.0000081009 | $0.000007839 | - | - |
Apr-18 2024 | $0.0000078974 | $0.0000075775 | $0.0000079191 | $0.0000075937 | - | - |
Apr-17 2024 | $0.0000076352 | $0.0000075527 | $0.000007995 | $0.0000079159 | - | - |
Apr-16 2024 | $0.0000079271 | $0.0000076768 | $0.0000079271 | $0.0000078959 | - | - |
Apr-15 2024 | $0.0000078992 | $0.0000078175 | $0.0000082881 | $0.0000081497 | - | - |
Apr-14 2024 | $0.0000081548 | $0.0000077459 | $0.0000081548 | $0.0000078457 | - | - |
Apr-13 2024 | $0.000008057 | $0.0000076731 | $0.0000084201 | $0.0000083118 | - | - |
Apr-12 2024 | $0.0000082957 | $0.0000082928 | $0.0000088734 | $0.0000087922 | - | - |
Apr-11 2024 | $0.0000087551 | $0.0000087225 | $0.0000089022 | $0.0000088059 | - | - |
Apr-10 2024 | $0.0000088234 | $0.0000084779 | $0.0000088335 | $0.0000086764 | - | - |