시가총액 $2.34T
2.58%
볼륨 24시간 $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
코인
26.941
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000072766 | $0.0000070886 | $0.0000075606 | $0.0000075606 | - | - |
| Apr-30 2024 | $0.0000075489 | $0.0000074447 | $0.0000080508 | $0.0000079811 | - | - |
| Apr-29 2024 | $0.0000080199 | $0.0000078046 | $0.0000080199 | $0.0000079742 | - | - |
| Apr-28 2024 | $0.0000079249 | $0.0000079249 | $0.0000080668 | $0.0000079705 | - | - |
| Apr-27 2024 | $0.0000079658 | $0.0000078021 | $0.0000079658 | $0.0000079382 | - | - |
| Apr-26 2024 | $0.0000079383 | $0.0000079148 | $0.0000080459 | $0.0000080223 | - | - |
| Apr-25 2024 | $0.000008039 | $0.0000078285 | $0.0000080914 | $0.0000080129 | - | - |
| Apr-24 2024 | $0.0000079902 | $0.0000079269 | $0.000008317 | $0.0000082594 | - | - |
| Apr-23 2024 | $0.0000082375 | $0.0000081901 | $0.0000083164 | $0.0000082857 | - | - |
| Apr-22 2024 | $0.0000083267 | $0.0000080467 | $0.0000083267 | $0.0000080945 | - | - |
| Apr-21 2024 | $0.0000080689 | $0.0000080204 | $0.0000081494 | $0.0000080663 | - | - |
| Apr-20 2024 | $0.0000080694 | $0.0000078644 | $0.000008098 | $0.0000078674 | - | - |
| Apr-19 2024 | $0.0000078868 | $0.0000074622 | $0.0000081009 | $0.000007839 | - | - |
| Apr-18 2024 | $0.0000078974 | $0.0000075775 | $0.0000079191 | $0.0000075937 | - | - |
| Apr-17 2024 | $0.0000076352 | $0.0000075527 | $0.000007995 | $0.0000079159 | - | - |