Cap Mercado $2.46T
0.86%
Volumen 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00220108 | $0.00219976 | $0.00220147 | $0.00220034 | - | - |
Apr-17 2024 | $0.00219986 | $0.00219976 | $0.00240196 | $0.00220269 | $251 | - |
Apr-16 2024 | $0.00220269 | $0.00220269 | $0.00220269 | $0.00220269 | - | - |
Apr-15 2024 | $0.00220269 | $0.00220269 | $0.00220269 | $0.00220269 | - | - |
Apr-14 2024 | $0.00220166 | $0.00220059 | $0.00220319 | $0.00220235 | $73 | - |
Apr-13 2024 | $0.00230289 | $0.00210081 | $0.00230458 | $0.00230098 | $234 | - |
Apr-12 2024 | $0.00230043 | $0.00209901 | $0.00239991 | $0.00239991 | $50,358 | - |
Apr-11 2024 | $0.00239991 | $0.00239991 | $0.00239991 | $0.00239991 | - | - |
Apr-10 2024 | $0.00239991 | $0.00239922 | $0.00240026 | $0.00239922 | - | - |
Apr-09 2024 | $0.00239924 | $0.00229976 | $0.00240031 | $0.00229993 | $45,048 | - |
Apr-08 2024 | $0.00229979 | $0.00229915 | $0.00240033 | $0.00240033 | $25,240 | - |
Apr-07 2024 | $0.00240033 | $0.00240032 | $0.00240097 | $0.00240062 | - | - |
Apr-06 2024 | $0.00239973 | $0.00230046 | $0.00280043 | $0.00230121 | $19,081 | - |
Apr-05 2024 | $0.00230047 | $0.00230002 | $0.00250128 | $0.00250128 | $19,774 | - |
Apr-04 2024 | $0.0025004 | $0.00230076 | $0.00260079 | $0.00260004 | $1,144 | - |