Cap Marché $2.76T
0.75%
Volume 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlatinX (PTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-09 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-08 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-07 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-06 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-05 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-04 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-03 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-02 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Apr-01 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-31 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-30 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-29 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-28 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |
| Mar-27 2025 | $0.00229829 | $0.00229829 | $0.00229829 | $0.00229829 | - | - |