Market Cap $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00140005 | $0.00139914 | $0.00170031 | $0.00169951 | $1,082 | - |
Apr-24 2024 | $0.00169921 | $0.00169862 | $0.00200033 | $0.00200017 | $25 | - |
Apr-23 2024 | $0.00200026 | $0.00100078 | $0.00200086 | $0.00180107 | $577 | - |
Apr-22 2024 | $0.00180084 | $0.00150078 | $0.00220131 | $0.00220108 | $397 | - |
Apr-21 2024 | $0.00220108 | $0.00220108 | $0.00220108 | $0.00220108 | - | - |
Apr-20 2024 | $0.00220108 | $0.00220108 | $0.00220108 | $0.00220108 | - | - |
Apr-19 2024 | $0.00220108 | $0.00220108 | $0.00220108 | $0.00220108 | - | - |
Apr-18 2024 | $0.00220108 | $0.00219976 | $0.00220147 | $0.00220034 | - | - |
Apr-17 2024 | $0.00219986 | $0.00219976 | $0.00240196 | $0.00220269 | $251 | - |
Apr-16 2024 | $0.00220269 | $0.00220269 | $0.00220269 | $0.00220269 | - | - |
Apr-15 2024 | $0.00220269 | $0.00220269 | $0.00220269 | $0.00220269 | - | - |
Apr-14 2024 | $0.00220166 | $0.00220059 | $0.00220319 | $0.00220235 | $73 | - |
Apr-13 2024 | $0.00230289 | $0.00210081 | $0.00230458 | $0.00230098 | $234 | - |
Apr-12 2024 | $0.00230043 | $0.00209901 | $0.00239991 | $0.00239991 | $50,358 | - |
Apr-11 2024 | $0.00239991 | $0.00239991 | $0.00239991 | $0.00239991 | - | - |