時価総額 $2.33T
2.66%
ボリューム24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
硬貨
26.942
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00049928 | $0.00049927 | $0.00059961 | $0.00059937 | $232 | - |
| Apr-30 2024 | $0.00059932 | $0.00059921 | $0.00130036 | $0.00130021 | $1,417 | - |
| Apr-29 2024 | $0.00119953 | $0.00099966 | $0.00120046 | $0.00119955 | $694 | - |
| Apr-28 2024 | $0.00119955 | $0.00119915 | $0.00119965 | $0.00119915 | - | - |
| Apr-27 2024 | $0.00119916 | $0.00119908 | $0.00139964 | $0.00139964 | $24 | - |
| Apr-26 2024 | $0.00139964 | $0.00139964 | $0.00140042 | $0.00139967 | - | - |
| Apr-25 2024 | $0.00140005 | $0.00139914 | $0.00170031 | $0.00169951 | $1,082 | - |
| Apr-24 2024 | $0.00169921 | $0.00169862 | $0.00200033 | $0.00200017 | $25 | - |
| Apr-23 2024 | $0.00200026 | $0.00100078 | $0.00200086 | $0.00180107 | $577 | - |
| Apr-22 2024 | $0.00180084 | $0.00150078 | $0.00220131 | $0.00220108 | $397 | - |
| Apr-21 2024 | $0.00220108 | $0.00220108 | $0.00220108 | $0.00220108 | - | - |
| Apr-20 2024 | $0.00220108 | $0.00220108 | $0.00220108 | $0.00220108 | - | - |
| Apr-19 2024 | $0.00220108 | $0.00220108 | $0.00220108 | $0.00220108 | - | - |
| Apr-18 2024 | $0.00220108 | $0.00219976 | $0.00220147 | $0.00220034 | - | - |
| Apr-17 2024 | $0.00219986 | $0.00219976 | $0.00240196 | $0.00220269 | $251 | - |