Cap Mercado $2.48T
-1.34%
Volumen 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
Jun-16 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
Jun-15 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
Jun-14 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
Jun-13 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
Jun-12 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
Jun-11 2022 | $0.0000039823 | $0.0000039823 | $0.0000039823 | $0.0000039823 | - | - |
Jun-10 2022 | $0.0000039823 | $0.0000039823 | $0.000004076 | $0.0000040486 | - | - |
Jun-09 2022 | $0.0000040488 | $0.0000040048 | $0.0000040868 | $0.000004032 | - | - |
Jun-08 2022 | $0.0000040318 | $0.0000039871 | $0.0000041246 | $0.0000041003 | - | - |
Jun-07 2022 | $0.0000041006 | $0.0000039513 | $0.0000041501 | $0.000004085 | - | - |
Jun-06 2022 | $0.0000040852 | $0.0000040603 | $0.0000042369 | $0.0000040717 | - | - |
Jun-05 2022 | $0.0000040713 | $0.0000039686 | $0.0000041214 | $0.0000040184 | - | - |
Jun-04 2022 | $0.0000040183 | $0.0000038607 | $0.0000040662 | $0.0000040576 | - | - |
Jun-03 2022 | $0.0000040571 | $0.0000040336 | $0.0000043029 | $0.0000042115 | - | - |