Cap Mercado $2.79T
2.71%
Volumen 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0025775 | $0.00257101 | $0.00280508 | $0.00260527 | $2,688 | - |
Mar-26 2024 | $0.00260527 | $0.00260524 | $0.00266044 | $0.00265274 | $1,426 | - |
Mar-25 2024 | $0.00265274 | $0.00252672 | $0.00265274 | $0.00253356 | $870 | - |
Mar-24 2024 | $0.00253356 | $0.00253356 | $0.00253356 | $0.00253356 | - | - |
Mar-23 2024 | $0.00253356 | $0.00249498 | $0.00253356 | $0.00249498 | $227 | - |
Mar-22 2024 | $0.00250034 | $0.00250034 | $0.00256355 | $0.00256355 | $302 | - |
Mar-21 2024 | $0.00256355 | $0.00256355 | $0.00256355 | $0.00256355 | - | - |
Mar-20 2024 | $0.00256471 | $0.00254859 | $0.00256471 | $0.00255337 | $98 | - |
Mar-19 2024 | $0.00255337 | $0.00255337 | $0.00259543 | $0.00259543 | $219 | - |
Mar-18 2024 | $0.00259543 | $0.0025188 | $0.00263158 | $0.0025188 | $818 | - |
Mar-17 2024 | $0.0025188 | $0.00250552 | $0.00253361 | $0.00251665 | $458 | - |
Mar-16 2024 | $0.00251665 | $0.00251665 | $0.002588 | $0.002588 | $335 | - |
Mar-15 2024 | $0.00258651 | $0.00258651 | $0.00261321 | $0.00261321 | $120 | - |
Mar-14 2024 | $0.00261321 | $0.00261321 | $0.00266899 | $0.00266899 | $257 | - |
Mar-13 2024 | $0.00266899 | $0.0026201 | $0.00267616 | $0.0026201 | $480 | - |