Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0025775 $0.00257101 $0.00280508 $0.00260527 $2,688 -
Mar-26 2024 $0.00260527 $0.00260524 $0.00266044 $0.00265274 $1,426 -
Mar-25 2024 $0.00265274 $0.00252672 $0.00265274 $0.00253356 $870 -
Mar-24 2024 $0.00253356 $0.00253356 $0.00253356 $0.00253356 - -
Mar-23 2024 $0.00253356 $0.00249498 $0.00253356 $0.00249498 $227 -
Mar-22 2024 $0.00250034 $0.00250034 $0.00256355 $0.00256355 $302 -
Mar-21 2024 $0.00256355 $0.00256355 $0.00256355 $0.00256355 - -
Mar-20 2024 $0.00256471 $0.00254859 $0.00256471 $0.00255337 $98 -
Mar-19 2024 $0.00255337 $0.00255337 $0.00259543 $0.00259543 $219 -
Mar-18 2024 $0.00259543 $0.0025188 $0.00263158 $0.0025188 $818 -
Mar-17 2024 $0.0025188 $0.00250552 $0.00253361 $0.00251665 $458 -
Mar-16 2024 $0.00251665 $0.00251665 $0.002588 $0.002588 $335 -
Mar-15 2024 $0.00258651 $0.00258651 $0.00261321 $0.00261321 $120 -
Mar-14 2024 $0.00261321 $0.00261321 $0.00266899 $0.00266899 $257 -
Mar-13 2024 $0.00266899 $0.0026201 $0.00267616 $0.0026201 $480 -

Análisis de precios históricos y de mercado de PlayNity (PLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 744 días, desde el día 15-03-2022.