時価総額 $2.50T
1.92%
ボリューム24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00166434 | $0.00166372 | $0.00166434 | $0.00166372 | $0 | - |
| Apr-26 2024 | $0.00166372 | $0.00166372 | $0.00166372 | $0.00166372 | - | - |
| Apr-25 2024 | $0.00166372 | $0.00166372 | $0.00166372 | $0.00166372 | - | - |
| Apr-24 2024 | $0.00166372 | $0.00166372 | $0.00174584 | $0.00174584 | $587 | - |
| Apr-23 2024 | $0.00174584 | $0.00174584 | $0.00174584 | $0.00174584 | - | - |
| Apr-22 2024 | $0.00174584 | $0.00174519 | $0.00174584 | $0.00174519 | $0 | - |
| Apr-21 2024 | $0.00174519 | $0.00174519 | $0.0017468 | $0.0017468 | $6 | - |
| Apr-20 2024 | $0.0017468 | $0.00169522 | $0.0017468 | $0.00169522 | $301 | - |
| Apr-19 2024 | $0.00169522 | $0.00165933 | $0.00169574 | $0.00166126 | $428 | - |
| Apr-18 2024 | $0.00166126 | $0.00166126 | $0.00166126 | $0.00166126 | - | - |
| Apr-17 2024 | $0.00166126 | $0.00163271 | $0.00205049 | $0.00199939 | $10,483 | - |
| Apr-16 2024 | $0.00199939 | $0.00199939 | $0.00232333 | $0.00232333 | $5,997 | - |
| Apr-15 2024 | $0.00232333 | $0.00228334 | $0.00232387 | $0.00228334 | $206 | - |
| Apr-14 2024 | $0.00228334 | $0.00224321 | $0.00230179 | $0.00230179 | $1,025 | - |
| Apr-13 2024 | $0.00229769 | $0.00229769 | $0.00240511 | $0.00240511 | $712 | - |