시가총액 $2.50T
2.16%
볼륨 24시간 $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00166434 | $0.00166372 | $0.00166434 | $0.00166372 | $0 | - |
| Apr-26 2024 | $0.00166372 | $0.00166372 | $0.00166372 | $0.00166372 | - | - |
| Apr-25 2024 | $0.00166372 | $0.00166372 | $0.00166372 | $0.00166372 | - | - |
| Apr-24 2024 | $0.00166372 | $0.00166372 | $0.00174584 | $0.00174584 | $587 | - |
| Apr-23 2024 | $0.00174584 | $0.00174584 | $0.00174584 | $0.00174584 | - | - |
| Apr-22 2024 | $0.00174584 | $0.00174519 | $0.00174584 | $0.00174519 | $0 | - |
| Apr-21 2024 | $0.00174519 | $0.00174519 | $0.0017468 | $0.0017468 | $6 | - |
| Apr-20 2024 | $0.0017468 | $0.00169522 | $0.0017468 | $0.00169522 | $301 | - |
| Apr-19 2024 | $0.00169522 | $0.00165933 | $0.00169574 | $0.00166126 | $428 | - |
| Apr-18 2024 | $0.00166126 | $0.00166126 | $0.00166126 | $0.00166126 | - | - |
| Apr-17 2024 | $0.00166126 | $0.00163271 | $0.00205049 | $0.00199939 | $10,483 | - |
| Apr-16 2024 | $0.00199939 | $0.00199939 | $0.00232333 | $0.00232333 | $5,997 | - |
| Apr-15 2024 | $0.00232333 | $0.00228334 | $0.00232387 | $0.00228334 | $206 | - |
| Apr-14 2024 | $0.00228334 | $0.00224321 | $0.00230179 | $0.00230179 | $1,025 | - |
| Apr-13 2024 | $0.00229769 | $0.00229769 | $0.00240511 | $0.00240511 | $712 | - |