Cap Mercado $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Moedas
26.863
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de PlayNity (PLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00166372 | $0.00166372 | $0.00166372 | $0.00166372 | - | - |
| Apr-25 2024 | $0.00166372 | $0.00166372 | $0.00166372 | $0.00166372 | - | - |
| Apr-24 2024 | $0.00166372 | $0.00166372 | $0.00174584 | $0.00174584 | $587 | - |
| Apr-23 2024 | $0.00174584 | $0.00174584 | $0.00174584 | $0.00174584 | - | - |
| Apr-22 2024 | $0.00174584 | $0.00174519 | $0.00174584 | $0.00174519 | $0 | - |
| Apr-21 2024 | $0.00174519 | $0.00174519 | $0.0017468 | $0.0017468 | $6 | - |
| Apr-20 2024 | $0.0017468 | $0.00169522 | $0.0017468 | $0.00169522 | $301 | - |
| Apr-19 2024 | $0.00169522 | $0.00165933 | $0.00169574 | $0.00166126 | $428 | - |
| Apr-18 2024 | $0.00166126 | $0.00166126 | $0.00166126 | $0.00166126 | - | - |
| Apr-17 2024 | $0.00166126 | $0.00163271 | $0.00205049 | $0.00199939 | $10,483 | - |
| Apr-16 2024 | $0.00199939 | $0.00199939 | $0.00232333 | $0.00232333 | $5,997 | - |
| Apr-15 2024 | $0.00232333 | $0.00228334 | $0.00232387 | $0.00228334 | $206 | - |
| Apr-14 2024 | $0.00228334 | $0.00224321 | $0.00230179 | $0.00230179 | $1,025 | - |
| Apr-13 2024 | $0.00229769 | $0.00229769 | $0.00240511 | $0.00240511 | $712 | - |
| Apr-12 2024 | $0.00240511 | $0.00227566 | $0.00241438 | $0.0024134 | $1,782 | - |