Cap Mercado $2.82T
1.62%
Volumen 24h $228.57B
21.7%
BTC % 56.86%
0.24%
ETH % 10.19%
1.27%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlaysOut (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.099713 | $0.09757 | $0.104362 | $0.104362 | $2,429,188 | $66,922,041 |
| May-02 2026 | $0.105715 | $0.105715 | $0.128321 | $0.113514 | $4,254,624 | $70,950,366 |
| May-01 2026 | $0.111821 | $0.101479 | $0.113921 | $0.101479 | $3,109,402 | $75,048,087 |
| Apr-30 2026 | $0.101446 | $0.096341 | $0.10373 | $0.097196 | $2,065,751 | $68,085,160 |
| Apr-29 2026 | $0.097516 | $0.092824 | $0.104596 | $0.104596 | $2,967,780 | $65,447,552 |
| Apr-28 2026 | $0.106183 | $0.105726 | $0.127558 | $0.127558 | $3,298,033 | $71,264,316 |
| Apr-27 2026 | $0.127058 | $0.113124 | $0.12941 | $0.114351 | $2,747,832 | $85,274,754 |
| Apr-26 2026 | $0.11316 | $0.11316 | $0.120928 | $0.12016 | $1,852,774 | $75,946,973 |
| Apr-25 2026 | $0.121122 | $0.120874 | $0.170466 | $0.137995 | $5,754,241 | $81,290,764 |
| Apr-24 2026 | $0.136474 | $0.135134 | $0.156606 | $0.138251 | $5,500,965 | $91,593,820 |
| Apr-23 2026 | $0.133998 | $0.118843 | $0.135357 | $0.119803 | $2,521,094 | $89,932,116 |
| Apr-22 2026 | $0.117305 | $0.114284 | $0.120708 | $0.118314 | $1,660,451 | $78,729,071 |
| Apr-21 2026 | $0.115155 | $0.110841 | $0.122995 | $0.110841 | $1,742,270 | $77,285,855 |
| Apr-20 2026 | $0.110063 | $0.106962 | $0.118259 | $0.10789 | $2,910,394 | $73,868,601 |
| Apr-19 2026 | $0.109018 | $0.096978 | $0.112574 | $0.101648 | $2,576,448 | $73,166,930 |