時価総額 $2.05T
-0.47%
ボリューム24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
硬貨
34.665
取引所
204
ライブ
PlaysOut (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PlaysOut (PLAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 297 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.066911 | $0.066911 | $0.090813 | $0.082148 | $14,837,747 | $49,690,102 |
| May-22 2026 | $0.084049 | $0.084049 | $0.096346 | $0.087432 | $13,206,982 | $62,417,734 |
| May-21 2026 | $0.085378 | $0.085378 | $0.097683 | $0.097683 | $10,032,546 | $63,404,678 |
| May-20 2026 | $0.09446 | $0.09446 | $0.162828 | $0.136581 | $14,046,765 | $65,973,353 |
| May-19 2026 | $0.135667 | $0.098632 | $0.144566 | $0.100267 | $11,002,595 | $94,752,727 |
| May-18 2026 | $0.09832 | $0.086898 | $0.099456 | $0.086898 | $10,821,351 | $65,987,471 |
| May-17 2026 | $0.090198 | $0.088733 | $0.094528 | $0.092007 | $3,888,003 | $60,536,411 |
| May-16 2026 | $0.092577 | $0.087289 | $0.103628 | $0.099653 | $4,441,805 | $62,132,726 |
| May-15 2026 | $0.098892 | $0.095538 | $0.116826 | $0.105308 | $11,576,288 | $66,370,927 |
| May-14 2026 | $0.10451 | $0.082701 | $0.11664 | $0.082701 | $11,318,841 | $70,141,627 |
| May-13 2026 | $0.083174 | $0.07844 | $0.09862 | $0.087176 | $7,884,902 | $55,822,126 |
| May-12 2026 | $0.088815 | $0.088304 | $0.106134 | $0.105825 | $6,214,904 | $59,608,086 |
| May-11 2026 | $0.104453 | $0.097962 | $0.114148 | $0.098186 | $8,546,689 | $70,103,492 |
| May-10 2026 | $0.09795 | $0.093492 | $0.121179 | $0.107767 | $9,279,650 | $65,738,655 |
| May-09 2026 | $0.109344 | $0.084891 | $0.132205 | $0.08598 | $13,941,520 | $73,386,160 |