시가총액 $2.74T
0.25%
볼륨 24시간 $297.37B
11.14%
BTC % 54.56%
-0.66%
ETH % 10.22%
-1.95%
코인
34.492
+3
거래소
885
마지막 업데이트
3 의사록 전에
PlaysOut (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.117008 | $0.117008 | $0.182931 | $0.171221 | $12,492,635 | $78,529,622 |
| Apr-15 2026 | $0.164849 | $0.096403 | $0.199738 | $0.101074 | $18,717,185 | $110,637,847 |
| Apr-14 2026 | $0.099841 | $0.089132 | $0.108962 | $0.095956 | $4,744,439 | $67,008,383 |
| Apr-13 2026 | $0.096132 | $0.078341 | $0.101365 | $0.078341 | $3,927,821 | $64,518,895 |
| Apr-12 2026 | $0.077743 | $0.066987 | $0.090483 | $0.067799 | $5,936,505 | $52,176,863 |
| Apr-11 2026 | $0.067912 | $0.067912 | $0.073929 | $0.069579 | $1,714,290 | $45,579,270 |
| Apr-10 2026 | $0.070436 | $0.065029 | $0.071607 | $0.068772 | $2,330,202 | $47,273,330 |
| Apr-09 2026 | $0.072862 | $0.072862 | $0.08119 | $0.078925 | $2,419,211 | $48,901,054 |
| Apr-08 2026 | $0.078973 | $0.07852 | $0.090689 | $0.090689 | $4,084,273 | $53,002,510 |
| Apr-07 2026 | $0.090822 | $0.087738 | $0.092442 | $0.087899 | $7,009,450 | $60,955,005 |
| Apr-06 2026 | $0.086739 | $0.062319 | $0.091435 | $0.074116 | $11,409,727 | $55,898,055 |
| Apr-05 2026 | $0.06753 | $0.041258 | $0.06753 | $0.049902 | $3,266,346 | $41,677,470 |
| Apr-04 2026 | $0.050305 | $0.044655 | $0.052761 | $0.047502 | $2,792,224 | $31,046,530 |
| Apr-03 2026 | $0.047586 | $0.045986 | $0.049733 | $0.048525 | $1,121,382 | $29,368,437 |
| Apr-02 2026 | $0.04885 | $0.048809 | $0.052605 | $0.051108 | $934,267 | $30,148,640 |