시가총액 $2.81T
-1.4%
볼륨 24시간 $513.68B
41.46%
BTC % 56.67%
-0.37%
ETH % 9.76%
-0.61%
코인
34.597
+4
거래소
885
마지막 업데이트
2 의사록 전에
PlaysOut (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.065776 | $0.065776 | $0.143414 | $0.143414 | $16,698,657 | $44,145,719 |
| May-06 2026 | $0.150731 | $0.099314 | $0.160254 | $0.101534 | $14,238,716 | $101,162,560 |
| May-05 2026 | $0.103593 | $0.103499 | $0.116886 | $0.115099 | $4,918,859 | $69,525,996 |
| May-04 2026 | $0.112676 | $0.097357 | $0.129932 | $0.098567 | $5,620,298 | $75,622,117 |
| May-03 2026 | $0.099713 | $0.09757 | $0.104362 | $0.104362 | $2,429,188 | $66,922,041 |
| May-02 2026 | $0.105715 | $0.105715 | $0.128321 | $0.113514 | $4,254,624 | $70,950,366 |
| May-01 2026 | $0.111821 | $0.101479 | $0.113921 | $0.101479 | $3,109,402 | $75,048,087 |
| Apr-30 2026 | $0.101446 | $0.096341 | $0.10373 | $0.097196 | $2,065,751 | $68,085,160 |
| Apr-29 2026 | $0.097516 | $0.092824 | $0.104596 | $0.104596 | $2,967,780 | $65,447,552 |
| Apr-28 2026 | $0.106183 | $0.105726 | $0.127558 | $0.127558 | $3,298,033 | $71,264,316 |
| Apr-27 2026 | $0.127058 | $0.113124 | $0.12941 | $0.114351 | $2,747,832 | $85,274,754 |
| Apr-26 2026 | $0.11316 | $0.11316 | $0.120928 | $0.12016 | $1,852,774 | $75,946,973 |
| Apr-25 2026 | $0.121122 | $0.120874 | $0.170466 | $0.137995 | $5,754,241 | $81,290,764 |
| Apr-24 2026 | $0.136474 | $0.135134 | $0.156606 | $0.138251 | $5,500,965 | $91,593,820 |
| Apr-23 2026 | $0.133998 | $0.118843 | $0.135357 | $0.119803 | $2,521,094 | $89,932,116 |