Cap Mercado $2.55T
0.15%
Volumen 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-15 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-14 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-13 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-12 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-11 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-10 2023 | $0.00063724 | $0.00062642 | $0.00064086 | $0.00063143 | - | - |
Jan-09 2023 | $0.00063019 | $0.0006285 | $0.00065533 | $0.00063676 | $33 | - |
Jan-08 2023 | $0.00063737 | $0.00060171 | $0.00063737 | $0.00060668 | $2 | - |
Jan-07 2023 | $0.0006082 | $0.00057007 | $0.00060999 | $0.00057007 | $15 | - |
Jan-06 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
Jan-05 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
Jan-04 2023 | $0.00057007 | $0.00056987 | $0.00057007 | $0.00056987 | - | - |
Jan-03 2023 | $0.00056987 | $0.00056482 | $0.0005721 | $0.0005703 | - | - |
Jan-02 2023 | $0.00057043 | $0.00056817 | $0.00057335 | $0.00057171 | $1 | - |