Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-16 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-15 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-14 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-13 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-12 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-11 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
Jan-10 2023 | $0.00063724 | $0.00062642 | $0.00064086 | $0.00063143 | - | - |
Jan-09 2023 | $0.00063019 | $0.0006285 | $0.00065533 | $0.00063676 | $33 | - |
Jan-08 2023 | $0.00063737 | $0.00060171 | $0.00063737 | $0.00060668 | $2 | - |
Jan-07 2023 | $0.0006082 | $0.00057007 | $0.00060999 | $0.00057007 | $15 | - |
Jan-06 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
Jan-05 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
Jan-04 2023 | $0.00057007 | $0.00056987 | $0.00057007 | $0.00056987 | - | - |
Jan-03 2023 | $0.00056987 | $0.00056482 | $0.0005721 | $0.0005703 | - | - |
Jan-02 2023 | $0.00057043 | $0.00056817 | $0.00057335 | $0.00057171 | $1 | - |