Рыночная кепка $2.45T
4.67%
Объем 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Playmusic (PLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-15 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-14 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-13 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-12 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-11 2023 | $0.00063724 | $0.00063724 | $0.00063724 | $0.00063724 | - | - |
| Jan-10 2023 | $0.00063724 | $0.00062642 | $0.00064086 | $0.00063143 | - | - |
| Jan-09 2023 | $0.00063019 | $0.0006285 | $0.00065533 | $0.00063676 | $33 | - |
| Jan-08 2023 | $0.00063737 | $0.00060171 | $0.00063737 | $0.00060668 | $2 | - |
| Jan-07 2023 | $0.0006082 | $0.00057007 | $0.00060999 | $0.00057007 | $15 | - |
| Jan-06 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
| Jan-05 2023 | $0.00057007 | $0.00057007 | $0.00057007 | $0.00057007 | - | - |
| Jan-04 2023 | $0.00057007 | $0.00056987 | $0.00057007 | $0.00056987 | - | - |
| Jan-03 2023 | $0.00056987 | $0.00056482 | $0.0005721 | $0.0005703 | - | - |
| Jan-02 2023 | $0.00057043 | $0.00056817 | $0.00057335 | $0.00057171 | $1 | - |