Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.010671 $0.010424 $0.010748 $0.010473 - $5,335,770
Mar-27 2024 $0.010476 $0.010357 $0.010816 $0.010618 - $5,238,286
Mar-26 2024 $0.010693 $0.010567 $0.010844 $0.010652 - $5,346,873
Mar-25 2024 $0.010721 $0.010155 $0.010778 $0.010189 - $5,360,730
Mar-24 2024 $0.010251 $0.00978337 $0.010251 $0.00986471 - $5,125,527
Mar-23 2024 $0.00989921 $0.00977607 $0.010046 $0.00977782 - $4,949,607
Mar-22 2024 $0.00971245 $0.00964628 $0.010315 $0.010223 - $4,856,229
Mar-21 2024 $0.010164 $0.010047 $0.010423 $0.010365 - $5,082,022
Mar-20 2024 $0.010373 $0.00925065 $0.010373 $0.00942917 - $5,186,835
Mar-19 2024 $0.00942426 $0.00942426 $0.010176 $0.010176 - $4,712,133
Mar-18 2024 $0.010384 $0.010249 $0.010621 $0.010612 - $5,192,456
Mar-17 2024 $0.010633 $0.010107 $0.010634 $0.010207 - $5,316,723
Mar-16 2024 $0.01032 $0.01032 $0.010927 $0.010927 - $5,160,456
Mar-15 2024 $0.010869 $0.010556 $0.01126 $0.01126 - $5,434,583
Mar-14 2024 $0.011205 $0.01097 $0.011553 $0.011516 - $5,602,504

Análisis de precios históricos y de mercado de PlayFuel (PLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1550 días, desde el día 31-12-2019.