Cap Marché $2.49T
-2.95%
Volume 24h $168.29B
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PlayFuel (PLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00977752 | $0.00966981 | $0.00985615 | $0.00981515 | - | $4,888,762 |
| Apr-22 2024 | $0.00986483 | $0.00955776 | $0.00986483 | $0.00961064 | - | $4,932,418 |
| Apr-21 2024 | $0.0095877 | $0.00954395 | $0.00970984 | $0.00957212 | - | $4,793,854 |
| Apr-20 2024 | $0.009568 | $0.00930202 | $0.00962207 | $0.0093446 | - | $4,784,003 |
| Apr-19 2024 | $0.00932431 | $0.00892622 | $0.00951573 | $0.00929935 | - | $4,662,158 |
| Apr-18 2024 | $0.00937252 | $0.00900704 | $0.00940895 | $0.00904356 | - | $4,686,263 |
| Apr-17 2024 | $0.00912458 | $0.00897487 | $0.00948213 | $0.00938899 | - | $4,562,291 |
| Apr-16 2024 | $0.00941323 | $0.00915638 | $0.00941911 | $0.0094013 | - | $4,706,615 |
| Apr-15 2024 | $0.00943936 | $0.00928738 | $0.00987514 | $0.00965812 | - | $4,719,685 |
| Apr-14 2024 | $0.00963004 | $0.00904118 | $0.00963004 | $0.00930862 | - | $4,815,022 |
| Apr-13 2024 | $0.00944553 | $0.00902653 | $0.010005 | $0.00986365 | - | $4,722,765 |
| Apr-12 2024 | $0.00982777 | $0.00980099 | $0.010636 | $0.01054 | - | $4,913,889 |
| Apr-11 2024 | $0.010524 | $0.010481 | $0.010715 | $0.010595 | - | $5,262,042 |
| Apr-10 2024 | $0.010615 | $0.010222 | $0.010615 | $0.010465 | - | $5,307,934 |
| Apr-09 2024 | $0.010444 | $0.010325 | $0.010941 | $0.010937 | - | $5,222,005 |