Рыночная кепка $2.55T
3.38%
Объем 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
PlayFuel (PLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00949559 | $0.00935155 | $0.00956953 | $0.00946897 | - | $4,747,799 |
| May-04 2024 | $0.00944594 | $0.00934758 | $0.00955572 | $0.00937144 | - | $4,722,972 |
| May-03 2024 | $0.00938129 | $0.00887874 | $0.00938377 | $0.00891794 | - | $4,690,648 |
| May-02 2024 | $0.00893641 | $0.00868517 | $0.00895741 | $0.00882896 | - | $4,468,208 |
| May-01 2024 | $0.00879766 | $0.00856154 | $0.00908469 | $0.00908469 | - | $4,398,831 |
| Apr-30 2024 | $0.0090305 | $0.00894712 | $0.0096789 | $0.00959714 | - | $4,515,255 |
| Apr-29 2024 | $0.00964859 | $0.00937935 | $0.00966957 | $0.00966229 | - | $4,824,298 |
| Apr-28 2024 | $0.00964157 | $0.00964157 | $0.00980297 | $0.00964246 | - | $4,820,786 |
| Apr-27 2024 | $0.00963367 | $0.00936734 | $0.00966639 | $0.00947372 | - | $4,816,837 |
| Apr-26 2024 | $0.00948013 | $0.00940701 | $0.00957313 | $0.00956499 | - | $4,740,067 |
| Apr-25 2024 | $0.00956508 | $0.00939242 | $0.00963571 | $0.00953207 | - | $4,782,544 |
| Apr-24 2024 | $0.00947982 | $0.00947982 | $0.00990423 | $0.00981881 | - | $4,739,913 |
| Apr-23 2024 | $0.00977752 | $0.00966981 | $0.00985615 | $0.00981515 | - | $4,888,762 |
| Apr-22 2024 | $0.00986483 | $0.00955776 | $0.00986483 | $0.00961064 | - | $4,932,418 |
| Apr-21 2024 | $0.0095877 | $0.00954395 | $0.00970984 | $0.00957212 | - | $4,793,854 |