Market Cap $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.010671 $0.010424 $0.010748 $0.010473 - $5,335,770
Mar-27 2024 $0.010476 $0.010357 $0.010816 $0.010618 - $5,238,286
Mar-26 2024 $0.010693 $0.010567 $0.010844 $0.010652 - $5,346,873
Mar-25 2024 $0.010721 $0.010155 $0.010778 $0.010189 - $5,360,730
Mar-24 2024 $0.010251 $0.00978337 $0.010251 $0.00986471 - $5,125,527
Mar-23 2024 $0.00989921 $0.00977607 $0.010046 $0.00977782 - $4,949,607
Mar-22 2024 $0.00971245 $0.00964628 $0.010315 $0.010223 - $4,856,229
Mar-21 2024 $0.010164 $0.010047 $0.010423 $0.010365 - $5,082,022
Mar-20 2024 $0.010373 $0.00925065 $0.010373 $0.00942917 - $5,186,835
Mar-19 2024 $0.00942426 $0.00942426 $0.010176 $0.010176 - $4,712,133
Mar-18 2024 $0.010384 $0.010249 $0.010621 $0.010612 - $5,192,456
Mar-17 2024 $0.010633 $0.010107 $0.010634 $0.010207 - $5,316,723
Mar-16 2024 $0.01032 $0.01032 $0.010927 $0.010927 - $5,160,456
Mar-15 2024 $0.010869 $0.010556 $0.01126 $0.01126 - $5,434,583
Mar-14 2024 $0.011205 $0.01097 $0.011553 $0.011516 - $5,602,504

Historical and market price analysis of PlayFuel (PLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1550 days, from day 12-31-2019.