시가총액 $2.80T
2.46%
볼륨 24시간 $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
코인
26.156
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010476 | $0.010357 | $0.010816 | $0.010618 | - | $5,238,286 |
Mar-26 2024 | $0.010693 | $0.010567 | $0.010844 | $0.010652 | - | $5,346,873 |
Mar-25 2024 | $0.010721 | $0.010155 | $0.010778 | $0.010189 | - | $5,360,730 |
Mar-24 2024 | $0.010251 | $0.00978337 | $0.010251 | $0.00986471 | - | $5,125,527 |
Mar-23 2024 | $0.00989921 | $0.00977607 | $0.010046 | $0.00977782 | - | $4,949,607 |
Mar-22 2024 | $0.00971245 | $0.00964628 | $0.010315 | $0.010223 | - | $4,856,229 |
Mar-21 2024 | $0.010164 | $0.010047 | $0.010423 | $0.010365 | - | $5,082,022 |
Mar-20 2024 | $0.010373 | $0.00925065 | $0.010373 | $0.00942917 | - | $5,186,835 |
Mar-19 2024 | $0.00942426 | $0.00942426 | $0.010176 | $0.010176 | - | $4,712,133 |
Mar-18 2024 | $0.010384 | $0.010249 | $0.010621 | $0.010612 | - | $5,192,456 |
Mar-17 2024 | $0.010633 | $0.010107 | $0.010634 | $0.010207 | - | $5,316,723 |
Mar-16 2024 | $0.01032 | $0.01032 | $0.010927 | $0.010927 | - | $5,160,456 |
Mar-15 2024 | $0.010869 | $0.010556 | $0.01126 | $0.01126 | - | $5,434,583 |
Mar-14 2024 | $0.011205 | $0.01097 | $0.011553 | $0.011516 | - | $5,602,504 |
Mar-13 2024 | $0.011524 | $0.011382 | $0.011659 | $0.011383 | - | $5,762,382 |