시가총액 $2.80T 2.46%
볼륨 24시간 $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
코인 26.156 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $0.010476 $0.010357 $0.010816 $0.010618 - $5,238,286
Mar-26 2024 $0.010693 $0.010567 $0.010844 $0.010652 - $5,346,873
Mar-25 2024 $0.010721 $0.010155 $0.010778 $0.010189 - $5,360,730
Mar-24 2024 $0.010251 $0.00978337 $0.010251 $0.00986471 - $5,125,527
Mar-23 2024 $0.00989921 $0.00977607 $0.010046 $0.00977782 - $4,949,607
Mar-22 2024 $0.00971245 $0.00964628 $0.010315 $0.010223 - $4,856,229
Mar-21 2024 $0.010164 $0.010047 $0.010423 $0.010365 - $5,082,022
Mar-20 2024 $0.010373 $0.00925065 $0.010373 $0.00942917 - $5,186,835
Mar-19 2024 $0.00942426 $0.00942426 $0.010176 $0.010176 - $4,712,133
Mar-18 2024 $0.010384 $0.010249 $0.010621 $0.010612 - $5,192,456
Mar-17 2024 $0.010633 $0.010107 $0.010634 $0.010207 - $5,316,723
Mar-16 2024 $0.01032 $0.01032 $0.010927 $0.010927 - $5,160,456
Mar-15 2024 $0.010869 $0.010556 $0.01126 $0.01126 - $5,434,583
Mar-14 2024 $0.011205 $0.01097 $0.011553 $0.011516 - $5,602,504
Mar-13 2024 $0.011524 $0.011382 $0.011659 $0.011383 - $5,762,382

PlayFuel (PLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1549일 동안 분석, 31-12-2019일부터.