Cap Mercado $2.04T
-2.73%
Volumen 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PlatinumBAR (XPTX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PlatinumBAR (XPTX) en Dólar USD. Esta tabla muestra 3,466 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00325662 | $0.00325662 | $0.00325662 | $0.00325662 | - | - |
| May-16 2026 | $0.00325662 | $0.00325662 | $0.00325662 | $0.00325662 | - | - |
| May-15 2026 | $0.00325662 | $0.00325662 | $0.00325662 | $0.00325662 | - | - |
| May-14 2026 | $0.00325662 | $0.00316302 | $0.0032753 | $0.00317775 | - | - |
| May-13 2026 | $0.00317386 | $0.00288855 | $0.00317386 | $0.00288855 | $5 | - |
| May-12 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-11 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-10 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-09 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-08 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-07 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-06 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-05 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-04 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-03 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |