Cap Mercado $2.47T
2.67%
Volumen 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PlatinumBAR (XPTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012611 | $0.011812 | $0.012611 | $0.011818 | - | - |
| May-02 2024 | $0.011854 | $0.011471 | $0.013388 | $0.013388 | $12 | - |
| May-01 2024 | $0.013327 | $0.013064 | $0.013908 | $0.013908 | - | - |
| Apr-30 2024 | $0.013906 | $0.013705 | $0.0148 | $0.01468 | - | - |
| Apr-29 2024 | $0.014736 | $0.01432 | $0.014736 | $0.014552 | - | - |
| Apr-28 2024 | $0.014467 | $0.014467 | $0.014753 | $0.014597 | - | - |
| Apr-27 2024 | $0.014582 | $0.01443 | $0.014665 | $0.014665 | - | - |
| Apr-26 2024 | $0.014662 | $0.01462 | $0.014876 | $0.014826 | - | - |
| Apr-25 2024 | $0.014856 | $0.014458 | $0.014959 | $0.014807 | - | - |
| Apr-24 2024 | $0.014773 | $0.014635 | $0.015375 | $0.015298 | - | - |
| Apr-23 2024 | $0.015248 | $0.015189 | $0.015429 | $0.015368 | - | - |
| Apr-22 2024 | $0.015445 | $0.014877 | $0.015445 | $0.014975 | - | - |
| Apr-21 2024 | $0.014938 | $0.014833 | $0.015738 | $0.015576 | $7 | - |
| Apr-20 2024 | $0.015574 | $0.015231 | $0.015685 | $0.015236 | - | - |
| Apr-19 2024 | $0.015257 | $0.014421 | $0.015707 | $0.015151 | - | - |