Cap Mercado $2.33T
0.82%
Volumen 24h $149.13B
-9.93%
BTC % 53.32%
-0.88%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlatinumBAR (XPTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.061822 | $0.059034 | $0.062011 | $0.059081 | $51 | - |
| Sep-19 2024 | $0.059274 | $0.058229 | $0.059732 | $0.058447 | - | - |
| Sep-18 2024 | $0.05732 | $0.055798 | $0.05732 | $0.056454 | - | - |
| Sep-17 2024 | $0.056543 | $0.054335 | $0.057613 | $0.054781 | - | - |
| Sep-16 2024 | $0.05471 | $0.054123 | $0.055454 | $0.055357 | - | - |
| Sep-15 2024 | $0.055622 | $0.055622 | $0.056651 | $0.056418 | - | - |
| Sep-14 2024 | $0.056415 | $0.056111 | $0.056997 | $0.056997 | - | - |
| Sep-13 2024 | $0.056791 | $0.054411 | $0.056909 | $0.054624 | - | - |
| Sep-12 2024 | $0.054587 | $0.054094 | $0.054911 | $0.054094 | - | - |
| Sep-11 2024 | $0.05399 | $0.052403 | $0.054472 | $0.054068 | - | - |
| Sep-10 2024 | $0.054224 | $0.053222 | $0.054374 | $0.053397 | - | - |
| Sep-09 2024 | $0.053797 | $0.051476 | $0.054269 | $0.051874 | - | - |
| Sep-08 2024 | $0.051422 | $0.050605 | $0.051752 | $0.050865 | - | - |
| Sep-07 2024 | $0.050766 | $0.049526 | $0.051479 | $0.049579 | $13 | - |
| Sep-06 2024 | $0.049436 | $0.049015 | $0.052364 | $0.051775 | - | - |