Cap Marché $2.87T
1.76%
Volume 24h $213.58B
12.68%
BTC % 56.71%
0.44%
ETH % 9.58%
-1.04%
Monnaies
34.631
+5
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de PlatinumBAR (XPTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00317386 | $0.00288855 | $0.00317386 | $0.00288855 | $5 | - |
| May-12 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-11 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-10 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-09 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-08 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-07 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-06 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-05 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-04 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-03 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-02 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-01 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-30 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-29 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |