時価総額 $2.31T
2.89%
ボリューム24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013327 | $0.013064 | $0.013908 | $0.013908 | - | - |
| Apr-30 2024 | $0.013906 | $0.013705 | $0.0148 | $0.01468 | - | - |
| Apr-29 2024 | $0.014736 | $0.01432 | $0.014736 | $0.014552 | - | - |
| Apr-28 2024 | $0.014467 | $0.014467 | $0.014753 | $0.014597 | - | - |
| Apr-27 2024 | $0.014582 | $0.01443 | $0.014665 | $0.014665 | - | - |
| Apr-26 2024 | $0.014662 | $0.01462 | $0.014876 | $0.014826 | - | - |
| Apr-25 2024 | $0.014856 | $0.014458 | $0.014959 | $0.014807 | - | - |
| Apr-24 2024 | $0.014773 | $0.014635 | $0.015375 | $0.015298 | - | - |
| Apr-23 2024 | $0.015248 | $0.015189 | $0.015429 | $0.015368 | - | - |
| Apr-22 2024 | $0.015445 | $0.014877 | $0.015445 | $0.014975 | - | - |
| Apr-21 2024 | $0.014938 | $0.014833 | $0.015738 | $0.015576 | $7 | - |
| Apr-20 2024 | $0.015574 | $0.015231 | $0.015685 | $0.015236 | - | - |
| Apr-19 2024 | $0.015257 | $0.014421 | $0.015707 | $0.015151 | - | - |
| Apr-18 2024 | $0.015264 | $0.014622 | $0.015313 | $0.014661 | $1 | - |
| Apr-17 2024 | $0.01473 | $0.01473 | $0.016088 | $0.015947 | $24 | - |