時価総額 $2.87T
1.76%
ボリューム24h $213.58B
12.68%
BTC % 56.71%
0.44%
ETH % 9.58%
-1.04%
硬貨
34.631
+5
取引所
885
最後の更新
1 分 前
PlatinumBAR (XPTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00317386 | $0.00288855 | $0.00317386 | $0.00288855 | $5 | - |
| May-12 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-11 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-10 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-09 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-08 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-07 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-06 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-05 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-04 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-03 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-02 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-01 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-30 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-29 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |