時価総額 $2.79T
-0.11%
ボリューム24h $264.72B
-4.09%
BTC % 55.76%
-0.14%
ETH % 10.05%
0.39%
硬貨
34.530
+7
取引所
885
最後の更新
1 分 前
PlatinumBAR (XPTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-22 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-21 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-20 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-19 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-18 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-17 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-16 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-15 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-14 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-13 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-12 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-11 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-10 2026 | $0.00288855 | $0.00286533 | $0.00288855 | $0.00286533 | - | - |
| Apr-09 2026 | $0.00287463 | $0.00282592 | $0.00440185 | $0.00440185 | $3 | - |