Market Cap $2.72T
-1.86%
Volume 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Coins
34.501
+5
Exchanges
885
Last update
1 Seconds ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-17 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-16 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-15 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-14 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-13 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-12 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-11 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-10 2026 | $0.00288855 | $0.00286533 | $0.00288855 | $0.00286533 | - | - |
| Apr-09 2026 | $0.00287463 | $0.00282592 | $0.00440185 | $0.00440185 | $3 | - |
| Apr-08 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Apr-07 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Apr-06 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Apr-05 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Apr-04 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |