Market Cap $2.90T
0.12%
Volume 24h $198.43B
30.13%
BTC % 56.6%
0.37%
ETH % 9.75%
-1.12%
Coins
34.609
+2
Exchanges
885
Last update
52 Seconds ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-09 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-08 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-07 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-06 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-05 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-04 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-03 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-02 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-01 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-30 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-29 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-28 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-27 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-26 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |