Market Cap $2.51T
-2.98%
Volume 24h $163.23B
14.2%
BTC % 50.51%
-0.49%
ETH % 15.28%
-0.06%
Coins
26.812
+39
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.015248 | $0.015189 | $0.015429 | $0.015368 | - | - |
Apr-22 2024 | $0.015445 | $0.014877 | $0.015445 | $0.014975 | - | - |
Apr-21 2024 | $0.014938 | $0.014833 | $0.015738 | $0.015576 | $7 | - |
Apr-20 2024 | $0.015574 | $0.015231 | $0.015685 | $0.015236 | - | - |
Apr-19 2024 | $0.015257 | $0.014421 | $0.015707 | $0.015151 | - | - |
Apr-18 2024 | $0.015264 | $0.014622 | $0.015313 | $0.014661 | $1 | - |
Apr-17 2024 | $0.01473 | $0.01473 | $0.016088 | $0.015947 | $24 | - |
Apr-16 2024 | $0.015967 | $0.015434 | $0.015967 | $0.015866 | $17 | - |
Apr-15 2024 | $0.015862 | $0.015707 | $0.016654 | $0.016396 | - | - |
Apr-14 2024 | $0.016426 | $0.01569 | $0.016426 | $0.015876 | - | - |
Apr-13 2024 | $0.016342 | $0.015544 | $0.016938 | $0.016745 | - | - |
Apr-12 2024 | $0.016719 | $0.016695 | $0.01775 | $0.017562 | - | - |
Apr-11 2024 | $0.01751 | $0.017454 | $0.017768 | $0.017595 | - | - |
Apr-10 2024 | $0.017641 | $0.016911 | $0.017657 | $0.017298 | - | - |
Apr-09 2024 | $0.017264 | $0.017123 | $0.017919 | $0.017919 | - | - |