Cap Mercato $2.45T
4.3%
Volume 24o $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.012611 | $0.011812 | $0.012611 | $0.011818 | - | - |
May-02 2024 | $0.011854 | $0.011471 | $0.013388 | $0.013388 | $12 | - |
May-01 2024 | $0.013327 | $0.013064 | $0.013908 | $0.013908 | - | - |
Apr-30 2024 | $0.013906 | $0.013705 | $0.0148 | $0.01468 | - | - |
Apr-29 2024 | $0.014736 | $0.01432 | $0.014736 | $0.014552 | - | - |
Apr-28 2024 | $0.014467 | $0.014467 | $0.014753 | $0.014597 | - | - |
Apr-27 2024 | $0.014582 | $0.01443 | $0.014665 | $0.014665 | - | - |
Apr-26 2024 | $0.014662 | $0.01462 | $0.014876 | $0.014826 | - | - |
Apr-25 2024 | $0.014856 | $0.014458 | $0.014959 | $0.014807 | - | - |
Apr-24 2024 | $0.014773 | $0.014635 | $0.015375 | $0.015298 | - | - |
Apr-23 2024 | $0.015248 | $0.015189 | $0.015429 | $0.015368 | - | - |
Apr-22 2024 | $0.015445 | $0.014877 | $0.015445 | $0.014975 | - | - |
Apr-21 2024 | $0.014938 | $0.014833 | $0.015738 | $0.015576 | $7 | - |
Apr-20 2024 | $0.015574 | $0.015231 | $0.015685 | $0.015236 | - | - |
Apr-19 2024 | $0.015257 | $0.014421 | $0.015707 | $0.015151 | - | - |