Cap Mercato $2.87T
1.76%
Volume 24o $213.58B
12.68%
BTC % 56.71%
0.44%
ETH % 9.58%
-1.04%
Monete
34.631
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PlatinumBAR (XPTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00317386 | $0.00288855 | $0.00317386 | $0.00288855 | $5 | - |
| May-12 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-11 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-10 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-09 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-08 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-07 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-06 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-05 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-04 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-03 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-02 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| May-01 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-30 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-29 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |