Cap Mercado $2.79T
-0.02%
Volume 24h $265.29B
-8.22%
BTC % 55.73%
-0.3%
ETH % 10.03%
0.39%
Moedas
34.531
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PlatinumBAR (XPTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-22 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-21 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-20 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-19 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-18 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-17 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-16 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-15 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-14 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-13 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-12 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-11 2026 | $0.00288855 | $0.00288855 | $0.00288855 | $0.00288855 | - | - |
| Apr-10 2026 | $0.00288855 | $0.00286533 | $0.00288855 | $0.00286533 | - | - |
| Apr-09 2026 | $0.00287463 | $0.00282592 | $0.00440185 | $0.00440185 | $3 | - |