Cap Mercado $2.48T
-4.76%
Volume 24h $175.52B
16.34%
BTC % 50.46%
-0.15%
ETH % 15.37%
-0.45%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.014773 | $0.014635 | $0.015375 | $0.015298 | - | - |
Apr-23 2024 | $0.015248 | $0.015189 | $0.015429 | $0.015368 | - | - |
Apr-22 2024 | $0.015445 | $0.014877 | $0.015445 | $0.014975 | - | - |
Apr-21 2024 | $0.014938 | $0.014833 | $0.015738 | $0.015576 | $7 | - |
Apr-20 2024 | $0.015574 | $0.015231 | $0.015685 | $0.015236 | - | - |
Apr-19 2024 | $0.015257 | $0.014421 | $0.015707 | $0.015151 | - | - |
Apr-18 2024 | $0.015264 | $0.014622 | $0.015313 | $0.014661 | $1 | - |
Apr-17 2024 | $0.01473 | $0.01473 | $0.016088 | $0.015947 | $24 | - |
Apr-16 2024 | $0.015967 | $0.015434 | $0.015967 | $0.015866 | $17 | - |
Apr-15 2024 | $0.015862 | $0.015707 | $0.016654 | $0.016396 | - | - |
Apr-14 2024 | $0.016426 | $0.01569 | $0.016426 | $0.015876 | - | - |
Apr-13 2024 | $0.016342 | $0.015544 | $0.016938 | $0.016745 | - | - |
Apr-12 2024 | $0.016719 | $0.016695 | $0.01775 | $0.017562 | - | - |
Apr-11 2024 | $0.01751 | $0.017454 | $0.017768 | $0.017595 | - | - |
Apr-10 2024 | $0.017641 | $0.016911 | $0.017657 | $0.017298 | - | - |