Cap Mercato $2.76T
0.75%
Volume 24o $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
![PlayCoin [ERC20] PLY](https://awa-cdn.b-cdn.net/img/coins/32/playcoin-erc20.png){kind=icon}
Prezzo storico di PlayCoin [ERC20] (PLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-31 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-30 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-29 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-28 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-27 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
| Aug-26 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-25 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-24 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-23 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-22 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-21 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-20 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-19 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
| Aug-18 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |