Cap Mercato $2.45T
-2.05%
Volume 24o $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monete
26.860
+21
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-31 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-30 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-29 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-28 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-27 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-26 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-25 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-24 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-23 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-22 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-21 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-20 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-19 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-18 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |