時価総額 $2.45T
-1.67%
ボリューム24h $127.45B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-31 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-30 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-29 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-28 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-27 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $38,999 |
Aug-26 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-25 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-24 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-23 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-22 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-21 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-20 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-19 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |
Aug-18 2020 | $0.00044606 | $0.00044606 | $0.00044606 | $0.00044606 | - | $441,259 |