Cap Mercato $2.33T
0.75%
Volume 24o $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-04 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-03 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-02 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-01 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Aug-31 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Aug-30 2022 | $0.096002 | $0.096002 | $0.096007 | $0.096003 | - | - |
Aug-29 2022 | $0.096003 | $0.095996 | $0.096008 | $0.096004 | - | - |
Aug-28 2022 | $0.096002 | $0.095996 | $0.096008 | $0.096001 | - | - |
Aug-27 2022 | $0.096001 | $0.095997 | $0.096013 | $0.096005 | - | - |
Aug-26 2022 | $0.096004 | $0.095997 | $0.096013 | $0.096007 | - | - |
Aug-25 2022 | $0.096007 | $0.095996 | $0.096012 | $0.096003 | - | - |
Aug-24 2022 | $0.096003 | $0.095995 | $0.09601 | $0.095999 | - | - |
Aug-23 2022 | $0.095999 | $0.095989 | $0.096004 | $0.095998 | - | - |
Aug-22 2022 | $0.095998 | $0.095989 | $0.09601 | $0.095999 | - | - |