Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
PlayAndLike (PAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-04 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-03 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-02 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Sep-01 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Aug-31 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
| Aug-30 2022 | $0.096002 | $0.096002 | $0.096007 | $0.096003 | - | - |
| Aug-29 2022 | $0.096003 | $0.095996 | $0.096008 | $0.096004 | - | - |
| Aug-28 2022 | $0.096002 | $0.095996 | $0.096008 | $0.096001 | - | - |
| Aug-27 2022 | $0.096001 | $0.095997 | $0.096013 | $0.096005 | - | - |
| Aug-26 2022 | $0.096004 | $0.095997 | $0.096013 | $0.096007 | - | - |
| Aug-25 2022 | $0.096007 | $0.095996 | $0.096012 | $0.096003 | - | - |
| Aug-24 2022 | $0.096003 | $0.095995 | $0.09601 | $0.095999 | - | - |
| Aug-23 2022 | $0.095999 | $0.095989 | $0.096004 | $0.095998 | - | - |
| Aug-22 2022 | $0.095998 | $0.095989 | $0.09601 | $0.095999 | - | - |