시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-04 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-03 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-02 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-01 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Aug-31 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Aug-30 2022 | $0.096002 | $0.096002 | $0.096007 | $0.096003 | - | - |
Aug-29 2022 | $0.096003 | $0.095996 | $0.096008 | $0.096004 | - | - |
Aug-28 2022 | $0.096002 | $0.095996 | $0.096008 | $0.096001 | - | - |
Aug-27 2022 | $0.096001 | $0.095997 | $0.096013 | $0.096005 | - | - |
Aug-26 2022 | $0.096004 | $0.095997 | $0.096013 | $0.096007 | - | - |
Aug-25 2022 | $0.096007 | $0.095996 | $0.096012 | $0.096003 | - | - |
Aug-24 2022 | $0.096003 | $0.095995 | $0.09601 | $0.095999 | - | - |
Aug-23 2022 | $0.095999 | $0.095989 | $0.096004 | $0.095998 | - | - |
Aug-22 2022 | $0.095998 | $0.095989 | $0.09601 | $0.095999 | - | - |