Market Cap $2.30T
3.34%
Volume 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Coins
26.928
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00426854 | $0.00405579 | $0.0043387 | $0.00417829 | $211,242 | - |
Apr-30 2024 | $0.00418566 | $0.00404496 | $0.00451383 | $0.00451383 | $206,859 | - |
Apr-29 2024 | $0.00449296 | $0.00408485 | $0.00452391 | $0.00424564 | $213,487 | - |
Apr-28 2024 | $0.00428036 | $0.00428036 | $0.00450925 | $0.00450925 | $218,005 | - |
Apr-27 2024 | $0.00450245 | $0.00395139 | $0.00495962 | $0.00405922 | $344,367 | - |
Apr-26 2024 | $0.00405878 | $0.00405878 | $0.00425954 | $0.00425954 | $207,542 | - |
Apr-25 2024 | $0.00426023 | $0.00426023 | $0.00440864 | $0.00438677 | $217,396 | - |
Apr-24 2024 | $0.00438879 | $0.00438879 | $0.00476752 | $0.0047305 | $226,621 | - |
Apr-23 2024 | $0.0047292 | $0.0046938 | $0.00479073 | $0.00476356 | $220,497 | - |
Apr-22 2024 | $0.00474812 | $0.00471369 | $0.00480931 | $0.00476103 | $214,742 | - |
Apr-21 2024 | $0.00475648 | $0.00463293 | $0.00500695 | $0.00500695 | $260,506 | - |
Apr-20 2024 | $0.00478107 | $0.00456741 | $0.00478107 | $0.00460173 | $218,405 | - |
Apr-19 2024 | $0.00463731 | $0.00460653 | $0.00535179 | $0.00535179 | $282,837 | - |
Apr-18 2024 | $0.0048104 | $0.00473882 | $0.00505111 | $0.00501978 | $239,783 | - |
Apr-17 2024 | $0.00502459 | $0.00494074 | $0.00533808 | $0.00523889 | $243,592 | - |