Cap Mercado $2.27T
-5.41%
Volumen 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Omega Network (OMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00418566 | $0.00404496 | $0.00451383 | $0.00451383 | $206,859 | - |
| Apr-29 2024 | $0.00449296 | $0.00408485 | $0.00452391 | $0.00424564 | $213,487 | - |
| Apr-28 2024 | $0.00428036 | $0.00428036 | $0.00450925 | $0.00450925 | $218,005 | - |
| Apr-27 2024 | $0.00450245 | $0.00395139 | $0.00495962 | $0.00405922 | $344,367 | - |
| Apr-26 2024 | $0.00405878 | $0.00405878 | $0.00425954 | $0.00425954 | $207,542 | - |
| Apr-25 2024 | $0.00426023 | $0.00426023 | $0.00440864 | $0.00438677 | $217,396 | - |
| Apr-24 2024 | $0.00438879 | $0.00438879 | $0.00476752 | $0.0047305 | $226,621 | - |
| Apr-23 2024 | $0.0047292 | $0.0046938 | $0.00479073 | $0.00476356 | $220,497 | - |
| Apr-22 2024 | $0.00474812 | $0.00471369 | $0.00480931 | $0.00476103 | $214,742 | - |
| Apr-21 2024 | $0.00475648 | $0.00463293 | $0.00500695 | $0.00500695 | $260,506 | - |
| Apr-20 2024 | $0.00478107 | $0.00456741 | $0.00478107 | $0.00460173 | $218,405 | - |
| Apr-19 2024 | $0.00463731 | $0.00460653 | $0.00535179 | $0.00535179 | $282,837 | - |
| Apr-18 2024 | $0.0048104 | $0.00473882 | $0.00505111 | $0.00501978 | $239,783 | - |
| Apr-17 2024 | $0.00502459 | $0.00494074 | $0.00533808 | $0.00523889 | $243,592 | - |
| Apr-16 2024 | $0.00515486 | $0.00495525 | $0.00542695 | $0.00508116 | $250,696 | - |