Cap Mercado $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Moedas
26.966
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Omega Network (OMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00464161 | $0.0042404 | $0.0047531 | $0.00425524 | $210,180 | - |
| May-02 2024 | $0.00428977 | $0.0041683 | $0.00436855 | $0.00427451 | $224,582 | - |
| May-01 2024 | $0.00426854 | $0.00405579 | $0.0043387 | $0.00417829 | $211,242 | - |
| Apr-30 2024 | $0.00418566 | $0.00404496 | $0.00451383 | $0.00451383 | $206,859 | - |
| Apr-29 2024 | $0.00449296 | $0.00408485 | $0.00452391 | $0.00424564 | $213,487 | - |
| Apr-28 2024 | $0.00428036 | $0.00428036 | $0.00450925 | $0.00450925 | $218,005 | - |
| Apr-27 2024 | $0.00450245 | $0.00395139 | $0.00495962 | $0.00405922 | $344,367 | - |
| Apr-26 2024 | $0.00405878 | $0.00405878 | $0.00425954 | $0.00425954 | $207,542 | - |
| Apr-25 2024 | $0.00426023 | $0.00426023 | $0.00440864 | $0.00438677 | $217,396 | - |
| Apr-24 2024 | $0.00438879 | $0.00438879 | $0.00476752 | $0.0047305 | $226,621 | - |
| Apr-23 2024 | $0.0047292 | $0.0046938 | $0.00479073 | $0.00476356 | $220,497 | - |
| Apr-22 2024 | $0.00474812 | $0.00471369 | $0.00480931 | $0.00476103 | $214,742 | - |
| Apr-21 2024 | $0.00475648 | $0.00463293 | $0.00500695 | $0.00500695 | $260,506 | - |
| Apr-20 2024 | $0.00478107 | $0.00456741 | $0.00478107 | $0.00460173 | $218,405 | - |
| Apr-19 2024 | $0.00463731 | $0.00460653 | $0.00535179 | $0.00535179 | $282,837 | - |