Market Cap $2.43T
2.09%
Volume 24h $130.40B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Coins
27.104
+17
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00563568 | $0.00557204 | $0.00563631 | $0.00557205 | $164 | - |
May-11 2024 | $0.005572 | $0.00557199 | $0.00568928 | $0.00558921 | $1,391 | - |
May-10 2024 | $0.00559128 | $0.00541457 | $0.0059076 | $0.0059076 | $3,658 | - |
May-09 2024 | $0.00590796 | $0.00582486 | $0.00593814 | $0.00582486 | $544 | - |
May-08 2024 | $0.00582484 | $0.00582484 | $0.00606343 | $0.0058513 | $446 | - |
May-07 2024 | $0.00591477 | $0.00591477 | $0.00597968 | $0.0059639 | $15 | - |
May-06 2024 | $0.0059639 | $0.00594456 | $0.00612729 | $0.00603091 | $1,282 | - |
May-05 2024 | $0.00604695 | $0.00573175 | $0.00604819 | $0.00574276 | $2,912 | - |
May-04 2024 | $0.00590043 | $0.00590043 | $0.00604289 | $0.00603121 | $1,029 | - |
May-03 2024 | $0.00603121 | $0.00584545 | $0.00603122 | $0.00585096 | $1,465 | - |
May-02 2024 | $0.00585096 | $0.00555747 | $0.00587021 | $0.00555754 | $1,134 | - |
May-01 2024 | $0.00555755 | $0.00555755 | $0.00618627 | $0.00617763 | $3,220 | - |
Apr-30 2024 | $0.00617759 | $0.00602204 | $0.00617913 | $0.0060404 | $1,310 | - |
Apr-29 2024 | $0.0060412 | $0.0060412 | $0.00626615 | $0.00626615 | $1,130 | - |
Apr-28 2024 | $0.00626567 | $0.00607624 | $0.00652693 | $0.00608709 | $4,063 | - |