시가총액 $2.49T
2.02%
볼륨 24시간 $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00609075 | $0.00602576 | $0.0060908 | $0.00604103 | $553 | - |
| Apr-26 2024 | $0.00604101 | $0.00587794 | $0.0060855 | $0.00602873 | $2,174 | - |
| Apr-25 2024 | $0.00602873 | $0.00597671 | $0.00634619 | $0.00634619 | $2,291 | - |
| Apr-24 2024 | $0.00634619 | $0.00627704 | $0.00638975 | $0.00628958 | $3,536 | - |
| Apr-23 2024 | $0.00629959 | $0.00629952 | $0.00665199 | $0.00659643 | $741 | - |
| Apr-22 2024 | $0.00659231 | $0.00636656 | $0.00659231 | $0.00636687 | $76 | - |
| Apr-21 2024 | $0.00636688 | $0.00636532 | $0.00648332 | $0.00648332 | $374 | - |
| Apr-20 2024 | $0.00648159 | $0.00621859 | $0.00651344 | $0.00624495 | $2,191 | - |
| Apr-19 2024 | $0.00619055 | $0.00606416 | $0.00626429 | $0.00619114 | $2,128 | - |
| Apr-18 2024 | $0.00619114 | $0.00611938 | $0.00625349 | $0.00625307 | $1,435 | - |
| Apr-17 2024 | $0.00625307 | $0.00596355 | $0.00633047 | $0.00596355 | $3,311 | - |
| Apr-16 2024 | $0.00596336 | $0.00596278 | $0.00613712 | $0.00598995 | $1,196 | - |
| Apr-15 2024 | $0.00600659 | $0.00600045 | $0.00640007 | $0.00622544 | $3,052 | - |
| Apr-14 2024 | $0.00622544 | $0.00592801 | $0.00622791 | $0.00622788 | $4,179 | - |
| Apr-13 2024 | $0.00622788 | $0.00622788 | $0.00653732 | $0.00638339 | $2,441 | - |