Cap Mercado $2.38T
0.11%
Volumen 24h $71.23B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Omnisea (OSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.005572 | $0.00557199 | $0.00568928 | $0.00558921 | $1,391 | - |
| May-10 2024 | $0.00559128 | $0.00541457 | $0.0059076 | $0.0059076 | $3,658 | - |
| May-09 2024 | $0.00590796 | $0.00582486 | $0.00593814 | $0.00582486 | $544 | - |
| May-08 2024 | $0.00582484 | $0.00582484 | $0.00606343 | $0.0058513 | $446 | - |
| May-07 2024 | $0.00591477 | $0.00591477 | $0.00597968 | $0.0059639 | $15 | - |
| May-06 2024 | $0.0059639 | $0.00594456 | $0.00612729 | $0.00603091 | $1,282 | - |
| May-05 2024 | $0.00604695 | $0.00573175 | $0.00604819 | $0.00574276 | $2,912 | - |
| May-04 2024 | $0.00590043 | $0.00590043 | $0.00604289 | $0.00603121 | $1,029 | - |
| May-03 2024 | $0.00603121 | $0.00584545 | $0.00603122 | $0.00585096 | $1,465 | - |
| May-02 2024 | $0.00585096 | $0.00555747 | $0.00587021 | $0.00555754 | $1,134 | - |
| May-01 2024 | $0.00555755 | $0.00555755 | $0.00618627 | $0.00617763 | $3,220 | - |
| Apr-30 2024 | $0.00617759 | $0.00602204 | $0.00617913 | $0.0060404 | $1,310 | - |
| Apr-29 2024 | $0.0060412 | $0.0060412 | $0.00626615 | $0.00626615 | $1,130 | - |
| Apr-28 2024 | $0.00626567 | $0.00607624 | $0.00652693 | $0.00608709 | $4,063 | - |
| Apr-27 2024 | $0.00609075 | $0.00602576 | $0.0060908 | $0.00604103 | $553 | - |