Рыночная кепка $2.47T
1.09%
Объем 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Omnisea (OSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00603121 | $0.00584545 | $0.00603122 | $0.00585096 | $1,465 | - |
| May-02 2024 | $0.00585096 | $0.00555747 | $0.00587021 | $0.00555754 | $1,134 | - |
| May-01 2024 | $0.00555755 | $0.00555755 | $0.00618627 | $0.00617763 | $3,220 | - |
| Apr-30 2024 | $0.00617759 | $0.00602204 | $0.00617913 | $0.0060404 | $1,310 | - |
| Apr-29 2024 | $0.0060412 | $0.0060412 | $0.00626615 | $0.00626615 | $1,130 | - |
| Apr-28 2024 | $0.00626567 | $0.00607624 | $0.00652693 | $0.00608709 | $4,063 | - |
| Apr-27 2024 | $0.00609075 | $0.00602576 | $0.0060908 | $0.00604103 | $553 | - |
| Apr-26 2024 | $0.00604101 | $0.00587794 | $0.0060855 | $0.00602873 | $2,174 | - |
| Apr-25 2024 | $0.00602873 | $0.00597671 | $0.00634619 | $0.00634619 | $2,291 | - |
| Apr-24 2024 | $0.00634619 | $0.00627704 | $0.00638975 | $0.00628958 | $3,536 | - |
| Apr-23 2024 | $0.00629959 | $0.00629952 | $0.00665199 | $0.00659643 | $741 | - |
| Apr-22 2024 | $0.00659231 | $0.00636656 | $0.00659231 | $0.00636687 | $76 | - |
| Apr-21 2024 | $0.00636688 | $0.00636532 | $0.00648332 | $0.00648332 | $374 | - |
| Apr-20 2024 | $0.00648159 | $0.00621859 | $0.00651344 | $0.00624495 | $2,191 | - |
| Apr-19 2024 | $0.00619055 | $0.00606416 | $0.00626429 | $0.00619114 | $2,128 | - |